The mission of our company is to provide the best possible market for grain produced in the local and surrounding area.                                                                                COSHOCTON GRAIN COMPANY

	Announcement
	Currently at the Coshocton facility we are accepting soybeans up to 15% moisture content. We are unable to take beans over 15%.   Coshocton Grain is now offering HTA contracts on both corn and beans for the 2011 growing season.  The fees for these HTA contracts are 5 cents per bushel. We are also offering HTA contracts for the 2012 crops using December 2012 corn and November 2012 beans. The fees for these HTA contracts are 10 cents per bushel. If you have any questions please call the office at 800-421-1595 or talk to Scott Jones at 800-621-4221.

	Welcome to Coshocton Grain
	WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN. PLEASE REMEMBER, OUR GRAIN BIDS ARE BASED UPON BOTH THE CBOT DAYTIME AND OVERNIGHT ELECTRONIC TRADING ACTIVITY. PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM. EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

	Local Cash Bids
	loading... COSHOCTON Delivery Basis   Cash      Corn FEB 12       MAR 12       APR 12       MAY 12       JUN 12       JUL 12       Oct-Nov 12       DEC 12       JAN 13       FEB 13       MAR 13      Soybeans FEB 12       MAR 12       APR 12       MAY 12       JUNE 12       JULY 12       OCT-NOV 12     HEBRON Delivery Basis   Cash      Corn FEB 12       MAR 12       APR 12       MAY 12       JUN 12       JUL 12       Oct-Nov 12       DEC 12       JAN 13       FEB 13       MAR 13      Soybeans FEB 12       MAR 12       APR 12       MAY 12       JUNE 12       JULY 12       OCT-NOV 12     JOHNSTOWN Delivery Basis   Cash      Corn APR 12       MAY 12       JUN 12       JUL 12       Oct-Nov 12       DEC 12       JAN 13       FEB 13       MAR 13       APRIL 13       MAY 13       JUNE 13     Overnight Bids Delivery Basis   Cash      Corn Coshocton/Outbound Sale SPOT
	Price as of 02/22/12 05:51PM CST.
	Click to view more Cash Bids

	Cash Bid Updates
	Cash prices are updated periodically, usually ten minutes, throughout the day based upon the CBOT trading session.  All bids are subject to daytime changes, overnight trading fluctuations, and confirmation.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 638'2s 8'6 May 641'2s 7'6 Jul 644'2s 6'6 Sep 594'6s 3'0 Dec 564'4s 0'6 Mar 574'2s -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1272'2s 1'2 May 1278'6s 1'6 Jul 1286'4s 1'4 Aug 1280'4s 1'0 Sep 1268'0 1261'4 1271'0s 1'4 Nov 1264'0s 1'6 Jan 1269'2s 2'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 0 0 3313s 11 May 0 0 3338s 11   @W - WHEAT - CBOT   High Low Last Chg Mar 644'4s 11'4 May 645'6s 9'0   @DDG - DISTILLERS' DRIED GRAIN - CBOT   High Low Last Chg Mar 0.0 0.0 116.1s 0.0   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 129.050 128.850 128.900 - 0.450 Apr 130.950 130.800 130.875 - 0.275   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 158.200 157.800 157.900 - 0.525 Apr 160.400 160.400 160.400 - 0.475   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.250 90.000 90.025 - 0.300 May 98.500 98.500 98.500 - 0.500   @DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 0.00 0.00 0.00 0.00   @ZG - GOLD 100 OZ - NYSEL   High Low Last Chg Feb 0.000 0.000 1770.000 12.200   @AC - DENATURED FUEL ETHANOL - CBOT   High Low Last Chg Mar 0.000 0.000 2.201s 0.017

	Google Search

	Delayed Pricing Rate
	Our current DP rate for both corn and soybeans is 4 cents per bushel monthly storage, with zero in charge. These rates are subject to change according to changes in market conditions.

	Delivery Hours
	COSHOCTON      MONDAY - FRIDAY                                 7:30 AM TO 4:30 PM HEBRON             MONDAY - FRIDAY                                 8:00 AM TO 4:30 PM

	Local Radar
	Coshocton, OH
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Coshocton, OH
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 38°F Precip: 28% High: 52°F Low: 38°F Precip: 80% High: 46°F Low: 33°F Precip: 80% High: 32°F Low: 29°F Precip: 75% High: 43°F Low: 23°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Coshocton, OH Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 38% Dew Pt: 29oF Barom: 29.46 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:11 Sunset: 6:10 As reported at ZANESVILLE, OH at 6:00 PM
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/22 07:17
	DTN Midday Grain Comments 02/22 11:53
	DTN Closing Grain Comments 02/22 14:26
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 22

	DTN Market News
	Cash Grain Prices Mostly Higher Wednesday
	DTN Early Word Grains 02/22 07:17
	DTN Midday Grain Comments 02/22 11:53
	DTN Closing Grain Comments 02/22 14:26
	DTN Cattle Close/Trends 02/22 15:15
	DTN Early Word Opening Livestock 02/22 06:13
	DTN Midday Livestock Comments 02/22 12:08
	DTN Closing Livestock Comments 02/22 15:53
	DTN Chart Technical Points 02/22 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 02/22 15:15
	DTN Early Word Opening Livestock 02/22 06:13
	DTN Midday Livestock Comments 02/22 12:08
	DTN Closing Livestock Comments 02/22 15:53
	CME Feeder Cattle Index 02/22
	Weekly Beef Export Sales 02/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/22 15:15
	MBAg by Adam Erwin 02/06 12:28

	DTN Ag Headline News
	Weather-Proof Risk
	The Search for Fair
	DTN Retail Fertilizer Trends
	Kub's Den
	E15 Gasoline on Horizon
	Conservation Challenges Ahead
	An Urban's Rural View
	Woodbury: Farm Family Business
	Small Business and Farm Bill

	Headline News
	Obama Seeks Corporate Tax Rate Cut 02/22 13:15
	Greek Lawmakers Rush to Clear Austerity02/22 10:16
	Poll:Santorum Surges, Obama Leads GOP 02/22 07:07
	Afghans, US May Defer Issues in Deal 02/22 13:13
	2 Western Journalists Killed in Syria 02/22 13:18
	Consumer Watchdog Probes Overdraft Fees02/22 07:09
	Unions to Spend Big in 2012 Election 02/22 10:19
	Stocks Close Lower 02/22 15:55

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6382 86 1:39P SOYBEANS ( Mar 12 ) CBOT 12722 12 1:48P WHEAT ( Mar 12 ) CBOT 6444 114 1:43P OATS ( Mar 12 ) CBOT 3192 - 12 1:43P Stocks MICROSOFT [Dela NASDAQ 31.27 - 0.17 3:00P WAL-MART STORES NYSE 58.60 - 1.47 3:00P EXXON MOBIL [De NYSE 86.92 0.35 3:00P TIME WARNER [De NYSE 37.08 - 0.49 3:00P  - Mouse over for last update

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Make us your homepage
	Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.coshoctongrain.com in the Location box. Click the OK button.